TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.73万	$387.03万	-12.80%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
436	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.16%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%
571	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.53万	$719.37万	-6.83%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.00163	$0.001823	$0.001541	$240.64万	$9,203.72万	-5.40%
388	TNSRTensor	$0.027	$0.0308	$0.0257	$59.20万	$2,274.23万	-8.48%
385	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.79万	$863.40万	-3.91%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.65万	$1,881.58万	-2.07%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.47%
279	ARKARK	$0.1634	$0.1717	$0.1539	$97.07万	$3,366.19万	0.49%
332	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.22%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$311.35万	$1,060.44万	-2.98%
580	CATICatizen	$0.03923	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.95%
120	NIGHTMidnight	$0.03746	$0.04058	$0.0353	$394.99万	$6.69亿	-4.97%