OpenLedger

OPEN · 美元计价

$0.0917

-1.61% ≈ ￥0.60522 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0932

24H 成交量$29.10万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.00798	$0.00856	$0.00774	$80.44万	$404.52万	-6.34%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.59	$57.59	$55.29	$7.22万	—	2.86%
523	BANANAS31Banana For Scale	$0.006173	$0.006361	$0.006048	$20.90万	$6,279.66万	-0.32%
666	DJTBDJTB	$5.92	$6.11	$5.74	$7.19万	—	-1.66%
535	MANTAManta Network	$0.06327	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.16%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
226	GALAGALA	$0.00177	$0.001828	$0.001718	$81.95万	$9,155.49万	1.03%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.50万	$2,272.02万	0.00%
433	ZKPzkPass	$0.0425	$0.0433	$0.0405	$30.75万	$854.99万	-0.47%
401	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.26万	$1,920.12万	0.35%
14	ENAEthena	$0.207	$0.2146	$0.1929	$4,232.82万	$27.94亿	4.97%
192	ARKARK	$0.1649	$0.1717	$0.161	$104.81万	$3,304.62万	-2.89%
216	ANIMEAnimecoin	$0.002836	$0.00303	$0.00277	$87.28万	$1,598.04万	-6.40%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
134	BMNRBBitMine Immersion Technologies	$21.72	$22.22	$21.08	$208.95万	$1,043.09万	0.51%
635	CATICatizen	$0.04322	$0.04444	$0.04146	$10.69万	$2,909.99万	0.61%
97	NIGHTMidnight	$0.03891	$0.0415	$0.03818	$342.50万	$6.75亿	-3.55%