Hamster Kombat

HMSTR · 美元计价

$0.0001397

-2.78% ≈ ￥0.00092202 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001437

24H 成交量$24.93万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MITOMitosis	$0.00785	$0.00865	$0.00774	$69.85万	$404.52万	-8.19%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.34%
534	BANANAS31Banana For Scale	$0.006103	$0.006361	$0.00608	$20.20万	$6,279.66万	-1.53%
641	DJTBDJTB	$5.92	$6.46	$5.92	$9.55万	—	-6.77%
484	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.39万	$3,106.90万	-3.65%
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.93万	$727.24万	-1.59%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
261	GALAGALA	$0.001719	$0.001828	$0.001719	$72.11万	$9,155.49万	-2.72%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.60%
310	ZKPzkPass	$0.0406	$0.0445	$0.0405	$55.39万	$854.99万	-6.24%
389	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.69万	$1,920.12万	-0.61%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,400.72万	$27.94亿	-5.80%
164	ARKARK	$0.1646	$0.175	$0.161	$147.73万	$3,304.62万	0.98%
190	ANIMEAnimecoin	$0.002799	$0.00315	$0.00277	$111.37万	$1,598.04万	-11.14%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.74万	$1,043.09万	-3.05%
672	CATICatizen	$0.04183	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.71%
100	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$323.11万	$6.75亿	-5.55%