TerraClassicUSD

USTC · 美元计价

$0.00497

-3.31% ≈ ￥0.032802 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00514

24H 成交量$33.22万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.04万	$387.03万	-4.74%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.38万	—	1.76%
496	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.006048	$25.57万	$6,249.11万	-2.13%
667	DJTBDJTB	$5.74	$6.05	$5.73	$7.32万	—	-3.53%
513	MANTAManta Network	$0.0627	$0.06511	$0.06215	$23.49万	$3,081.44万	-1.77%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
209	GALAGALA	$0.001761	$0.001828	$0.001718	$92.53万	$9,203.72万	0.29%
601	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.77万	$2,274.23万	-0.33%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.45万	$1,881.58万	-1.69%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$85.85万	$1,617.41万	-3.07%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$226.52万	$1,060.44万	0.84%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
102	NIGHTMidnight	$0.03894	$0.0415	$0.03818	$338.69万	$6.69亿	-3.61%