Metal DAO

MTL · 美元计价

$0.2596

-3.21% ≈ ￥1.7134 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2682

24H 成交量$30.91万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MITOMitosis	$0.00721	$0.00845	$0.00709	$110.84万	$387.03万	-14.57%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
434	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005704	$41.22万	$6,249.11万	-7.43%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.55万	—	-4.01%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.75万	$719.37万	-4.35%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
181	GALAGALA	$0.001627	$0.001823	$0.001601	$150.53万	$9,203.72万	-9.86%
410	TNSRTensor	$0.0279	$0.0308	$0.0277	$45.49万	$2,274.23万	-8.82%
373	ZKPzkPass	$0.0399	$0.0434	$0.0398	$53.23万	$863.40万	-6.56%
335	CGPTChainGPT	$0.01932	$0.02065	$0.019	$59.93万	$1,881.58万	-4.78%
13	ENAEthena	$0.1799	$0.2178	$0.1795	$7,567.94万	$28.68亿	-14.13%
244	ARKARK	$0.1611	$0.1717	$0.1595	$94.79万	$3,366.19万	-2.25%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
593	CATICatizen	$0.04025	$0.04455	$0.04022	$18.48万	$2,947.46万	-8.06%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%