Pundi X

PUNDIX · 美元计价

$0.0975

-3.47% ≈ ￥0.6435 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.101

24H 成交量$48.70万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.98万	$387.03万	-13.01%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
433	BANANAS31Banana For Scale	$0.005798	$0.006306	$0.005539	$48.83万	$6,249.11万	-6.36%
674	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.87%
294	MANTAManta Network	$0.05751	$0.06446	$0.05499	$88.06万	$3,081.44万	-8.19%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-7.57%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.00162	$0.001823	$0.001541	$240.27万	$9,203.72万	-6.63%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.44万	$2,274.23万	-8.78%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.69万	$863.40万	-4.65%
366	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.69万	$1,881.58万	-2.42%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.01%
278	ARKARK	$0.1618	$0.1717	$0.1539	$96.75万	$3,366.19万	0.19%
329	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$76.12万	$1,617.41万	-0.79%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.11万	$1,060.44万	-3.63%
579	CATICatizen	$0.039	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.63%
122	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$394.04万	$6.69亿	-5.66%