Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.6	$57.77	$55.29	$6.56万	—	1.62%
456	BANANAS31Banana For Scale	$0.005771	$0.006312	$0.005704	$36.85万	$6,249.11万	-8.27%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
393	MANTAManta Network	$0.05859	$0.06499	$0.05736	$46.68万	$3,081.44万	-9.12%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
248	ANIMEAnimecoin	$0.002723	$0.00299	$0.002663	$88.24万	$1,617.41万	-8.32%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$20.48	$243.71万	$1,060.44万	-5.87%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
110	NIGHTMidnight	$0.03634	$0.04147	$0.03613	$348.20万	$6.69亿	-11.63%