Osmosis

OSMO · 美元计价

$0.0507

-3.61% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0526

24H 成交量$51.87万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00804	$0.00856	$0.00774	$81.68万	$404.52万	-5.08%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.49	$57.66	$55.29	$7.16万	—	3.40%
522	BANANAS31Banana For Scale	$0.006256	$0.006361	$0.006048	$20.96万	$6,279.66万	1.33%
665	DJTBDJTB	$5.84	$6.11	$5.74	$7.17万	—	-3.63%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.75万	$727.24万	0.00%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
211	GALAGALA	$0.001791	$0.001828	$0.001718	$90.20万	$9,155.49万	1.99%
616	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.81万	$2,272.02万	1.66%
415	ZKPzkPass	$0.0428	$0.0433	$0.0405	$34.77万	$854.99万	0.94%
399	CGPTChainGPT	$0.02055	$0.02065	$0.0196	$36.83万	$1,920.12万	2.44%
14	ENAEthena	$0.2116	$0.2146	$0.1937	$4,363.98万	$27.94亿	8.74%
198	ARKARK	$0.1668	$0.1717	$0.161	$98.22万	$3,304.62万	0.18%
215	ANIMEAnimecoin	$0.002924	$0.00301	$0.00277	$88.64万	$1,598.04万	-2.21%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$22.09	$22.22	$21.08	$220.62万	$1,043.09万	3.32%
626	CATICatizen	$0.04401	$0.04444	$0.04146	$11.71万	$2,909.99万	2.52%
100	NIGHTMidnight	$0.0398	$0.0415	$0.03818	$343.45万	$6.75亿	-0.60%