Sophon

SOPH · 美元计价

$0.00152

2.70% ≈ ￥0.010032 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.00148

24H 成交量$37.39万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.25万	$387.03万	-4.14%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.94%
507	BANANAS31Banana For Scale	$0.006155	$0.006361	$0.006048	$23.81万	$6,249.11万	-1.68%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.28万	—	-3.68%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%
592	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.52万	$719.37万	-0.40%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	GALAGALA	$0.001772	$0.001828	$0.001718	$91.68万	$9,203.72万	0.68%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.33%
368	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.14万	$863.40万	1.18%
380	CGPTChainGPT	$0.01992	$0.02065	$0.0196	$40.11万	$1,881.58万	-1.53%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,335.10万	$28.68亿	5.30%
204	ARKARK	$0.1663	$0.1717	$0.161	$94.69万	$3,366.19万	-0.12%
224	ANIMEAnimecoin	$0.002884	$0.003	$0.00277	$86.56万	$1,617.41万	-2.90%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$227.21万	$1,060.44万	1.59%
624	CATICatizen	$0.04325	$0.04455	$0.04146	$12.21万	$2,947.46万	0.77%
100	NIGHTMidnight	$0.03921	$0.0415	$0.03818	$342.28万	$6.69亿	-3.23%