红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 14:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.27% |
| 527 |
BANANAS31Banana For Scale
|
$0.006193 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -0.79% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 479 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $25.44万 | $3,106.90万 | -2.05% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.13万 | $727.24万 | -1.59% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 243 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.07% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 311 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.09万 | $854.99万 | -5.09% |
| 393 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.01937 | $36.82万 | $1,920.12万 | 3.80% |
| 12 |
ENAEthena
|
$0.1982 | $0.2146 | $0.1929 | $4,415.88万 | $27.94亿 | -3.55% |
| 167 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $142.20万 | $3,304.62万 | 1.91% |
| 176 |
ANIMEAnimecoin
|
$0.002844 | $0.00321 | $0.00277 | $131.71万 | $1,598.04万 | -6.14% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 671 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.84% |
| 91 |
NIGHTMidnight
|
$0.03959 | $0.04226 | $0.03912 | $351.94万 | $6.75亿 | -4.72% |
相关站点
共 40 个
Sui - 数字货币市值
Gram - 数字货币市值
United Stables - 币种排行
Arbitrum - 数字货币市值
Bittensor - 币种排行
波场 - BTC行情
Blur - 以太坊ETH价格
Arbitrum - 比特币行情
QQQB - 加密货币行情
Tokamak - BTC行情
Artificial - 以太坊ETH价格
Aave - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 数字货币市值
BFUSD - 数字货币市值
Plume - 比特币
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Starknet - BTC行情
United Stables - 比特币行情
Solana - 比特币
以太坊 - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 比特币
比特币 - 币种排行
Celestia - 数字货币市值
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial Inu - BTC行情
QQQB - 比特币
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币行情