恩金币
ENJ · 美元计价
$0.02507
-3.09%
≈ ￥0.165462
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.02597
24H 最低$0.02497
今日开盘$0.02587
24H 成交量$26.75万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 671 |
PYPLBPYPLB
|
$56.68 | $56.71 | $55.34 | $5.76万 | — | 1.25% |
| 441 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.006119 | $28.70万 | $6,279.66万 | -2.38% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 470 |
MANTAManta Network
|
$0.0634 | $0.06523 | $0.06292 | $25.10万 | $3,106.90万 | -2.19% |
| 567 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.74万 | $727.24万 | 0.00% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 317 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0413 | $52.53万 | $854.99万 | -5.70% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 14 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,296.55万 | $27.94亿 | -3.54% |
| 171 |
ARKARK
|
$0.1632 | $0.175 | $0.1595 | $137.77万 | $3,304.62万 | 1.62% |
| 162 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.00281 | $146.89万 | $1,598.04万 | -9.33% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.18 | $66.88万 | $1,043.09万 | -1.66% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 86 |
NIGHTMidnight
|
$0.03982 | $0.0427 | $0.03963 | $382.19万 | $6.75亿 | -5.57% |
相关站点
共 40 个
Sui - 数字货币市值
Uniswap - BTC行情
Raydium - 以太坊ETH价格
Internet - 加密货币行情
Haedal - 比特币行情
Tether Gold - BTC行情
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
Celestia - 比特币
Midnight - 比特币
Bubblemaps - 比特币行情
Raydium - 数字货币市值
Celestia - BTC行情
Gitcoin - 加密货币行情
Tutorial - 币种排行
莱特币 - 数字货币市值
Worldcoin - 比特币行情
Renzo - 加密货币行情
Plume - 加密货币行情
Renzo - BTC行情
MegaETH - BTC行情
狗币 - 加密货币行情
Celestia - 比特币行情
QQQB - 以太坊ETH价格
Zama - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Lorenzo - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Quant - 比特币
Plume - 比特币行情
MegaETH - BTC行情
Celestia - 币种排行