ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 13:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $64.97万 | $404.52万 | -9.11% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 672 |
PYPLBPYPLB
|
$55.98 | $56.82 | $55.34 | $6.01万 | — | 0.23% |
| 520 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.85% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 482 |
MANTAManta Network
|
$0.06351 | $0.06511 | $0.06235 | $25.16万 | $3,106.90万 | -1.69% |
| 574 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.12万 | $727.24万 | -1.19% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 243 |
GALAGALA
|
$0.001774 | $0.001828 | $0.001722 | $76.61万 | $9,155.49万 | -0.28% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -1.64% |
| 313 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.85% |
| 395 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.78万 | $1,920.12万 | 4.43% |
| 12 |
ENAEthena
|
$0.2008 | $0.2146 | $0.1929 | $4,398.54万 | $27.94亿 | -2.38% |
| 169 |
ARKARK
|
$0.1644 | $0.175 | $0.161 | $140.36万 | $3,304.62万 | 1.61% |
| 173 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00277 | $134.53万 | $1,598.04万 | -5.67% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -1.42% |
| 671 |
CATICatizen
|
$0.04265 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.63% |
| 90 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $364.46万 | $6.75亿 | -5.18% |
相关站点
共 40 个
Ethena - 比特币
恒星币 - 数字货币市值
Initia - BTC行情
RWUSD - 数字货币市值
United Stables - 加密货币行情
Aptos - 比特币行情
以太坊 - BTC行情
Celestia - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币
NFP - 比特币
比特币 - BTC行情
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Celestia - 比特币
QQQB - 币种排行
波场 - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
Tutorial - 数字货币市值
USD.AI - 币种排行
Official Trump - 币种排行
Gram - BTC行情
Plasma - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 加密货币行情
Renzo - 币种排行
Ripple USD - 比特币行情
Gitcoin - 币种排行
Avalanche - BTC行情
USD.AI - 加密货币行情
Zama - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 比特币
Hyperliquid - 加密货币行情
Tutorial - 比特币行情
PAX Gold - BTC行情
EUR - 数字货币市值
RWUSD - BTC行情
以太坊 - 比特币