Succinct

PROVE · 美元计价

$0.2039

5.92% ≈ ￥1.3457 ($0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.205

24H 最低$0.1898

今日开盘$0.1925

24H 成交量$73.42万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00806	$0.00856	$0.00774	$80.90万	$404.52万	-5.29%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
522	BANANAS31Banana For Scale	$0.006223	$0.006361	$0.006048	$20.92万	$6,279.66万	0.99%
664	DJTBDJTB	$5.8	$6.11	$5.74	$7.23万	—	-4.13%
531	MANTAManta Network	$0.06361	$0.06511	$0.06215	$20.06万	$3,106.90万	0.55%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
214	GALAGALA	$0.001777	$0.001828	$0.001718	$89.07万	$9,155.49万	1.54%
618	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,272.02万	1.67%
422	ZKPzkPass	$0.0425	$0.0433	$0.0405	$32.93万	$854.99万	0.00%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.62万	$1,920.12万	2.05%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,321.98万	$27.94亿	6.36%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.31万	$3,304.62万	-1.13%
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$218.76万	$1,043.09万	1.54%
629	CATICatizen	$0.04391	$0.04444	$0.04146	$11.27万	$2,909.99万	2.74%
99	NIGHTMidnight	$0.03924	$0.0415	$0.03818	$340.24万	$6.75亿	-2.22%