USARB

USARB · 美元计价

$10.03

-3.00% ≈ ￥66.198 (-$0.31)

更新于 2026-10-29 20:55:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.34

24H 成交量$21.23万

流通市值—

24H 涨跌额(-$0.31)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MITOMitosis	$0.00802	$0.00864	$0.00774	$81.57万	$404.52万	-5.54%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.28万	—	0.85%
518	BANANAS31Banana For Scale	$0.006143	$0.006361	$0.006048	$21.25万	$6,279.66万	-0.68%
669	DJTBDJTB	$5.94	$6.39	$5.92	$6.75万	—	-6.90%
545	MANTAManta Network	$0.06309	$0.06511	$0.06215	$18.54万	$3,106.90万	-0.38%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.20%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
231	GALAGALA	$0.001757	$0.001828	$0.001718	$78.77万	$9,155.49万	0.40%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.45万	$2,272.02万	-0.33%
432	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.44万	$854.99万	-1.41%
395	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$36.90万	$1,920.12万	0.30%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,143.11万	$27.94亿	3.27%
183	ARKARK	$0.1643	$0.173	$0.161	$116.90万	$3,304.62万	-1.20%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$86.69万	$1,598.04万	-6.38%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.64万	$1,043.09万	-1.25%
654	CATICatizen	$0.04317	$0.04444	$0.04146	$8.37万	$2,909.99万	-0.09%
96	NIGHTMidnight	$0.03866	$0.0415	$0.03818	$343.66万	$6.75亿	-3.66%