NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MITOMitosis	$0.00734	$0.00826	$0.00707	$131.46万	$353.21万	3.67%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
349	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
644	PYPLBPYPLB	$56.98	$57.58	$56.67	$5.73万	—	0.05%
556	BANANAS31Banana For Scale	$0.005937	$0.006026	$0.005789	$14.45万	$5,941.06万	1.02%
669	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
548	MANTAManta Network	$0.06021	$0.06134	$0.05868	$15.11万	$2,901.09万	0.79%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.45万	$701.14万	1.67%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
246	GALAGALA	$0.001731	$0.001753	$0.001652	$62.98万	$8,818.32万	1.88%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.35万	$2,128.94万	1.06%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	4.01%
449	CGPTChainGPT	$0.01901	$0.0194	$0.01788	$26.58万	$1,778.20万	2.43%
14	ENAEthena	$0.1936	$0.1965	$0.1827	$2,378.60万	$26.01亿	1.20%
377	ARKARK	$0.1716	$0.1732	$0.1633	$35.74万	$3,415.93万	3.75%
459	ANIMEAnimecoin	$0.002817	$0.002856	$0.002766	$25.70万	$1,568.12万	-0.32%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
280	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.24万	$969.56万	-0.25%
555	CATICatizen	$0.04219	$0.04614	$0.04019	$14.51万	$2,826.35万	4.72%
160	NIGHTMidnight	$0.04041	$0.04053	$0.03879	$110.64万	$6.66亿	3.35%