NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MITOMitosis	$0.0074	$0.00851	$0.00709	$109.49万	$387.03万	-13.04%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
435	BANANAS31Banana For Scale	$0.005887	$0.006306	$0.005704	$40.23万	$6,249.11万	-6.12%
675	DJTBDJTB	$5.74	$6.00	$5.70	$6.62万	—	-3.85%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.43万	$719.37万	-3.18%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
191	GALAGALA	$0.00166	$0.001823	$0.001601	$141.89万	$9,203.72万	-7.93%
433	TNSRTensor	$0.0282	$0.0308	$0.0278	$40.85万	$2,274.23万	-7.84%
376	ZKPzkPass	$0.0407	$0.0434	$0.0401	$51.32万	$863.40万	-4.68%
333	CGPTChainGPT	$0.01938	$0.02065	$0.019	$58.90万	$1,881.58万	-4.34%
13	ENAEthena	$0.1894	$0.2178	$0.1838	$7,233.99万	$28.68亿	-10.02%
242	ARKARK	$0.1634	$0.1717	$0.1595	$94.05万	$3,366.19万	-1.27%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
598	CATICatizen	$0.04106	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.32%
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%