Adventure Gold

AGLD · 美元计价

$0.1766

-0.73% ≈ ￥1.1656 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1779

24H 成交量$21.92万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.20万	$387.03万	-13.96%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
432	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$41.79万	$6,249.11万	-6.99%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-4.01%
352	MANTAManta Network	$0.05917	$0.06489	$0.05736	$57.14万	$3,081.44万	-7.98%
626	BARFC Barcelona Fan Token	$0.237	$0.253	$0.236	$15.30万	$719.37万	-5.95%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
178	GALAGALA	$0.001639	$0.001823	$0.001601	$161.32万	$9,203.72万	-8.94%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.36万	$2,274.23万	-9.18%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.40万	$863.40万	-4.72%
341	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.61万	$1,881.58万	-5.95%
14	ENAEthena	$0.1802	$0.2178	$0.1769	$7,989.79万	$28.68亿	-14.27%
249	ARKARK	$0.1618	$0.1717	$0.1595	$94.81万	$3,366.19万	-1.58%
252	ANIMEAnimecoin	$0.002744	$0.00296	$0.002663	$94.32万	$1,617.41万	-6.67%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.81	$22.39	$20.48	$267.82万	$1,060.44万	-4.45%
589	CATICatizen	$0.04044	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.27%
113	NIGHTMidnight	$0.03683	$0.04086	$0.03613	$362.35万	$6.69亿	-9.58%