Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 18:35:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.39万	$387.03万	-9.94%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	PYPLBPYPLB	$57.09	$57.77	$55.77	$9.83万	—	2.07%
464	BANANAS31Banana For Scale	$0.005855	$0.006306	$0.005539	$46.29万	$6,249.11万	-3.67%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.56%
285	MANTAManta Network	$0.05987	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.95%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.41万	$719.37万	-2.02%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.43万	$9,203.72万	-4.86%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.52万	$2,274.23万	-5.72%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.44万	$863.40万	2.66%
380	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$65.85万	$1,881.58万	-3.16%
13	ENAEthena	$0.191	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.93%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.07万	$3,366.19万	0.42%
390	ANIMEAnimecoin	$0.002791	$0.002932	$0.00263	$64.48万	$1,617.41万	-1.48%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
138	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.31万	$1,060.44万	-3.59%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.56万	$2,947.46万	-4.76%
125	NIGHTMidnight	$0.03941	$0.04058	$0.0353	$378.34万	$6.69亿	1.05%