KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.93万 | $405.95万 | -1.18% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 439 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.02% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.43% |
| 473 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.21万 | $3,059.25万 | -0.53% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.31万 | $717.81万 | 0.40% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 241 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $75.94万 | $8,946.73万 | 2.34% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.40万 | $855.07万 | -2.30% |
| 429 |
CGPTChainGPT
|
$0.02042 | $0.02057 | $0.0193 | $30.43万 | $1,877.73万 | 5.26% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,187.22万 | $26.28亿 | -0.29% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1595 | $134.13万 | $3,358.71万 | 1.67% |
| 122 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $217.13万 | $1,649.73万 | -0.68% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $68.12万 | $1,016.47万 | 0.65% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $6.95万 | $2,873.94万 | -0.48% |
| 83 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $421.85万 | $6.68亿 | -3.14% |
相关站点
共 40 个
Filecoin - 比特币行情
Aave - 比特币
Tether Gold - 数字货币市值
Solana - 比特币行情
币安币 - 以太坊ETH价格
EUR - 数字货币市值
Plasma - 币种排行
比特币 - 比特币行情
瑞波币 - 加密货币行情
Nillion - 比特币
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Ondo - 币种排行
Official Trump - 币种排行
NEAR Protocol - 币种排行
比特现金 - BTC行情
Filecoin - 币种排行
Polkadot - 币种排行
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
艾达币 - 币种排行
Quant - 比特币
Aptos - 币种排行
Lorenzo - 加密货币行情
NFP - 加密货币行情
USDC - 加密货币行情
Raydium - 币种排行
USDC - 比特币行情
Ripple USD - 比特币
Lorenzo - 比特币
币安币 - BTC行情
狗币 - 比特币行情
Solana - 数字货币市值
Gram - 加密货币行情
Midnight - 比特币
币安币 - 加密货币行情
恒星币 - 加密货币行情
Plasma - BTC行情
Raydium - 比特币行情
Injective - BTC行情