Ankr Network
ANKR · 美元计价
$0.004
-1.24%
≈ ￥0.0264
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$21.58万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.75万 | $404.52万 | -7.72% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
PYPLBPYPLB
|
$56.2 | $56.82 | $55.34 | $5.78万 | — | 0.48% |
| 524 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.58万 | $6,279.66万 | -1.69% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 481 |
MANTAManta Network
|
$0.06307 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.49% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.59% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 239 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $78.28万 | $9,155.49万 | -1.97% |
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.86万 | $2,272.02万 | -2.94% |
| 314 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.56万 | $854.99万 | -5.52% |
| 401 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.01936 | $36.14万 | $1,920.12万 | 2.89% |
| 12 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,352.46万 | $27.94亿 | -3.98% |
| 174 |
ARKARK
|
$0.1619 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.31% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.89万 | $1,598.04万 | -6.02% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.15% |
| 669 |
CATICatizen
|
$0.04237 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.53% |
| 89 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $378.30万 | $6.75亿 | -5.40% |
相关站点
共 40 个
Injective - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - BTC行情
Celo - 以太坊ETH价格
MyShell - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
Aster - BTC行情
Bittensor - 币种排行
Arbitrum - 加密货币行情
USDC - 币种排行
Avalanche - 比特币行情
Katana - BTC行情
NEAR Protocol - 币种排行
Ripple USD - BTC行情
First Digital - BTC行情
Aave - 比特币行情
狗币 - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 数字货币市值
LITEB - 加密货币行情
Injective - BTC行情
Haedal - 以太坊ETH价格
BFUSD - 数字货币市值
Gram - 数字货币市值
MegaETH - BTC行情
USD1 - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 加密货币行情
Ethena - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Midnight - 加密货币行情
USDC - 比特币行情
Katana - 数字货币市值