斯蒂姆币

STEEM · 美元计价

$0.04982

1.61% ≈ ￥0.328812 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04903

24H 成交量$23.00万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.44万	$404.52万	-5.18%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	PYPLBPYPLB	$57.59	$57.66	$55.29	$6.95万	—	2.88%
516	BANANAS31Banana For Scale	$0.006255	$0.006361	$0.006048	$21.84万	$6,279.66万	1.23%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.16万	—	-3.32%
538	MANTAManta Network	$0.06419	$0.06511	$0.06215	$20.20万	$3,106.90万	1.29%
591	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.32万	$727.24万	-0.40%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
209	GALAGALA	$0.001799	$0.001828	$0.001718	$91.64万	$9,155.49万	2.27%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.76万	$2,272.02万	2.00%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.28万	$854.99万	0.94%
405	CGPTChainGPT	$0.02057	$0.02065	$0.0196	$36.50万	$1,920.12万	2.14%
14	ENAEthena	$0.2132	$0.2146	$0.1937	$4,446.05万	$27.94亿	8.72%
198	ARKARK	$0.1679	$0.1717	$0.161	$97.18万	$3,304.62万	-0.12%
215	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$88.93万	$1,598.04万	-2.22%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
133	BMNRBBitMine Immersion Technologies	$22.27	$22.30	$21.08	$221.80万	$1,043.09万	4.21%
624	CATICatizen	$0.04419	$0.04444	$0.04146	$12.10万	$2,909.99万	2.86%
100	NIGHTMidnight	$0.03971	$0.0415	$0.03818	$342.33万	$6.75亿	-1.44%