HIMSB

HIMSB · 美元计价

$28.91

-0.76% ≈ ￥190.806 (-$0.22)

更新于 2026-10-30 04:50:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.13

24H 成交量$18.77万

流通市值—

24H 涨跌额(-$0.22)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MITOMitosis	$0.00727	$0.00851	$0.0071	$101.74万	$387.03万	-13.96%
217	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
434	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.15	$57.77	$55.29	$6.54万	—	0.92%
456	BANANAS31Banana For Scale	$0.005817	$0.006312	$0.005704	$35.87万	$6,249.11万	-7.21%
673	DJTBDJTB	$5.74	$6.00	$5.70	$6.75万	—	-4.17%
400	MANTAManta Network	$0.05888	$0.06499	$0.05736	$44.04万	$3,081.44万	-8.47%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
202	GALAGALA	$0.001636	$0.001823	$0.001601	$126.04万	$9,203.72万	-9.01%
521	TNSRTensor	$0.0284	$0.0308	$0.0278	$27.44万	$2,274.23万	-7.19%
369	ZKPzkPass	$0.0407	$0.0434	$0.0401	$49.39万	$863.40万	-4.46%
342	CGPTChainGPT	$0.01925	$0.02065	$0.019	$54.70万	$1,881.58万	-4.56%
13	ENAEthena	$0.1892	$0.2178	$0.1848	$6,232.66万	$28.68亿	-9.13%
229	ARKARK	$0.163	$0.1717	$0.1595	$96.18万	$3,366.19万	-2.22%
248	ANIMEAnimecoin	$0.002734	$0.00299	$0.002663	$87.25万	$1,617.41万	-7.64%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$240.73万	$1,060.44万	-4.38%
594	CATICatizen	$0.04083	$0.04455	$0.04028	$17.18万	$2,947.46万	-6.55%
110	NIGHTMidnight	$0.03673	$0.04147	$0.03613	$342.88万	$6.69亿	-10.61%