SafePal

SFP · 美元计价

$0.2293

-7.47% ≈ ￥1.5134 (-$0.02)

更新于 2026-10-29 16:45:02

24H 最高$0.2486

24H 最低$0.229

今日开盘$0.2478

24H 成交量$16.77万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MITOMitosis	$0.00779	$0.00864	$0.00774	$69.86万	$404.52万	-9.31%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
540	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.00608	$19.10万	$6,279.66万	-2.58%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
570	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.55万	$727.24万	-2.76%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.31万	$9,155.49万	-2.70%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
389	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.66万	$1,920.12万	0.10%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,266.06万	$27.94亿	-6.28%
160	ARKARK	$0.1668	$0.175	$0.161	$153.01万	$3,304.62万	1.89%
195	ANIMEAnimecoin	$0.002806	$0.00311	$0.00277	$103.13万	$1,598.04万	-8.60%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
241	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$76.63万	$1,043.09万	-3.62%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.11%
104	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$312.67万	$6.75亿	-5.02%