Audius
AUDIO · 美元计价
$0.01414
-1.94%
≈ ￥0.093324
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01442
24H 成交量$16.23万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MITOMitosis
|
$0.00795 | $0.0087 | $0.00782 | $52.84万 | $404.52万 | -7.13% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 671 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.16% |
| 439 |
BANANAS31Banana For Scale
|
$0.006142 | $0.006433 | $0.006119 | $29.20万 | $6,279.66万 | -2.42% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.66万 | — | -6.75% |
| 472 |
MANTAManta Network
|
$0.06317 | $0.06523 | $0.06292 | $24.98万 | $3,106.90万 | -2.53% |
| 567 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.71万 | $727.24万 | -0.79% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 246 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001736 | $73.86万 | $9,155.49万 | -0.85% |
| 580 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0298 | $14.54万 | $2,272.02万 | -1.65% |
| 316 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0413 | $52.61万 | $854.99万 | -5.71% |
| 418 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01934 | $32.12万 | $1,920.12万 | 3.44% |
| 14 |
ENAEthena
|
$0.2004 | $0.2146 | $0.1929 | $4,260.45万 | $27.94亿 | -3.84% |
| 171 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.45万 | $3,304.62万 | 1.68% |
| 160 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00281 | $146.81万 | $1,598.04万 | -9.06% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $65.85万 | $1,043.09万 | -1.80% |
| 668 |
CATICatizen
|
$0.04262 | $0.04463 | $0.04256 | $6.19万 | $2,909.99万 | -3.11% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03963 | $381.90万 | $6.75亿 | -5.99% |
相关站点
共 40 个
艾达币 - 比特币行情
Quant - 比特币行情
Bittensor - 加密货币行情
Official Trump - 比特币行情
Pepe - 加密货币行情
Starknet - 币种排行
Midnight - 币种排行
Celestia - 币种排行
USDC - 比特币行情
LayerZero - BTC行情
Ondo - 比特币
RWUSD - 比特币行情
艾达币 - 数字货币市值
MyShell - 比特币
MyShell - 数字货币市值
Hyperliquid - 比特币行情
Internet - 以太坊ETH价格
Blur - 以太坊ETH价格
RWUSD - 币种排行
Ethena - 加密货币行情
Aptos - 比特币行情
Tutorial - 数字货币市值
币安币 - BTC行情
波场 - 比特币行情
达世币 - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 比特币
Plume - 以太坊ETH价格
比特币 - 币种排行
Aster - 加密货币行情
Artificial Inu - 比特币
艾达币 - 比特币行情
Ripple USD - 币种排行
Initia - 比特币
PAX Gold - BTC行情
Chainlink - 币种排行
Celestia - BTC行情
Optimism - 比特币
StraitsX XUSD - 比特币
Quant - BTC行情