CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
PYPLBPYPLB
|
$56.71 | $56.82 | $55.34 | $5.74万 | — | 1.34% |
| 455 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.00608 | $27.79万 | $6,279.66万 | -2.81% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 464 |
MANTAManta Network
|
$0.06272 | $0.06523 | $0.06235 | $26.94万 | $3,106.90万 | -3.27% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.34万 | $727.24万 | -0.40% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 228 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001724 | $82.17万 | $9,155.49万 | -1.81% |
| 582 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.20万 | $2,272.02万 | -2.63% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.98万 | $854.99万 | -6.19% |
| 401 |
CGPTChainGPT
|
$0.01986 | $0.02065 | $0.01936 | $35.49万 | $1,920.12万 | 2.48% |
| 14 |
ENAEthena
|
$0.1953 | $0.2146 | $0.1929 | $4,404.82万 | $27.94亿 | -5.93% |
| 174 |
ARKARK
|
$0.1616 | $0.175 | $0.1597 | $138.75万 | $3,304.62万 | 0.62% |
| 169 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.62万 | $1,598.04万 | -7.92% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.29 | $21.08 | $76.10万 | $1,043.09万 | -2.70% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 88 |
NIGHTMidnight
|
$0.03956 | $0.0427 | $0.03912 | $394.93万 | $6.75亿 | -6.90% |
相关站点
共 40 个
Hyperliquid - BTC行情
莱特币 - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 比特币
Avalanche - 比特币行情
Plasma - 加密货币行情
达世币 - 比特币
Tutorial - 比特币行情
Nillion - 数字货币市值
Shiba Inu - 币种排行
MyShell - 币种排行
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 加密货币行情
United Stables - 币种排行
大零币 - BTC行情
Artificial - BTC行情
Ripple USD - 比特币
Blur - BTC行情
Pudgy Penguins - BTC行情
Artificial Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Shiba Inu - 数字货币市值
Pump.fun - 比特币
United Stables - 比特币行情
Artificial - 比特币行情
Tether Gold - 数字货币市值
狗币 - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
比特现金 - 比特币
Starknet - 加密货币行情