Portal
PORTAL · 美元计价
$0.01365
-2.64%
≈ ￥0.09009
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.01402
24H 最低$0.01339
今日开盘$0.01402
24H 成交量$16.78万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.63% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
PYPLBPYPLB
|
$56.42 | $56.71 | $55.34 | $6.00万 | — | 0.59% |
| 440 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.006133 | $28.54万 | $6,168.47万 | 0.97% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.97% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 241 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001736 | $75.70万 | $8,946.73万 | 1.94% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.68万 | $2,234.86万 | 0.66% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.17万 | $855.07万 | -2.76% |
| 428 |
CGPTChainGPT
|
$0.02048 | $0.02061 | $0.0193 | $30.52万 | $1,877.73万 | 5.08% |
| 14 |
ENAEthena
|
$0.2087 | $0.2146 | $0.1929 | $4,180.85万 | $26.28亿 | 0.24% |
| 174 |
ARKARK
|
$0.1645 | $0.175 | $0.1595 | $134.26万 | $3,358.71万 | 1.80% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.03万 | $1,649.73万 | -2.37% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $64.75万 | $1,016.47万 | 0.56% |
| 662 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.21% |
| 83 |
NIGHTMidnight
|
$0.04041 | $0.0427 | $0.03975 | $410.61万 | $6.68亿 | -3.44% |
相关站点
共 40 个
Gram - 数字货币市值
NFP - 数字货币市值
狗币 - 币种排行
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Sui - 以太坊ETH价格
Artificial - BTC行情
币安币 - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情
牛来 - 币种排行
Worldcoin - 比特币
Gitcoin - 比特币行情
以太坊 - BTC行情
Official Trump - BTC行情
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - BTC行情
USDC - 比特币行情
RWUSD - 比特币行情
Huma Finance - 以太坊ETH价格
MyShell - 币种排行
Quant - 数字货币市值
Celo - 加密货币行情
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
NFP - 数字货币市值
First Digital - 数字货币市值
Tutorial - 比特币行情
Artificial - 比特币
USD.AI - 比特币行情
Aster - 比特币行情
Raydium - 币种排行
Artificial Inu - 币种排行