ACH

ACH · 美元计价

$0.0047

-6.56% ≈ ￥0.03102 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00503

24H 成交量$34.36万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MITOMitosis	$0.00722	$0.00844	$0.00709	$114.95万	$387.03万	-14.46%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.33	$57.77	$55.29	$6.45万	—	1.74%
431	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005704	$42.70万	$6,249.11万	-7.18%
675	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.52%
341	MANTAManta Network	$0.05914	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.00%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.37万	$9,203.72万	-8.58%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.61万	$2,274.23万	-9.18%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
342	CGPTChainGPT	$0.01959	$0.02065	$0.019	$62.39万	$1,881.58万	-4.67%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
264	ANIMEAnimecoin	$0.002747	$0.002932	$0.002663	$91.10万	$1,617.41万	-5.93%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$275.48万	$1,060.44万	-4.82%
586	CATICatizen	$0.04044	$0.04455	$0.03981	$19.53万	$2,947.46万	-7.16%
116	NIGHTMidnight	$0.03689	$0.04079	$0.03613	$362.84万	$6.69亿	-9.00%