MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00691	$0.00844	$0.0067	$121.26万	$387.03万	-18.13%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.49万	—	1.34%
437	BANANAS31Banana For Scale	$0.005614	$0.006306	$0.005547	$45.41万	$6,249.11万	-10.78%
674	DJTBDJTB	$5.65	$5.99	$5.65	$6.65万	—	-5.68%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	GALAGALA	$0.001569	$0.001823	$0.001541	$223.53万	$9,203.72万	-12.83%
384	TNSRTensor	$0.0262	$0.0308	$0.0257	$56.73万	$2,274.23万	-14.38%
370	ZKPzkPass	$0.0385	$0.0434	$0.0379	$61.38万	$863.40万	-9.20%
357	CGPTChainGPT	$0.01912	$0.02065	$0.0189	$64.83万	$1,881.58万	-7.32%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%
301	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.06万	$1,617.41万	-7.44%
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$300.87万	$1,060.44万	-6.97%
573	CATICatizen	$0.03853	$0.04455	$0.0381	$22.02万	$2,947.46万	-11.53%
116	NIGHTMidnight	$0.03585	$0.04077	$0.03531	$386.96万	$6.69亿	-12.05%