Ontology Gas
ONG · 美元计价
$0.07179
-4.08%
≈ ￥0.473814
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.07594
24H 最低$0.07159
今日开盘$0.07484
24H 成交量$17.84万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.67万 | $404.52万 | -6.66% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 464 |
MANTAManta Network
|
$0.06249 | $0.06523 | $0.06244 | $26.44万 | $3,106.90万 | -3.48% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 239 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001727 | $77.24万 | $9,155.49万 | -2.31% |
| 580 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0296 | $14.78万 | $2,272.02万 | -2.63% |
| 315 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.73万 | $854.99万 | -5.94% |
| 409 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01934 | $34.15万 | $1,920.12万 | 1.85% |
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,314.32万 | $27.94亿 | -5.42% |
| 172 |
ARKARK
|
$0.1631 | $0.175 | $0.1595 | $137.81万 | $3,304.62万 | 2.00% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $145.67万 | $1,598.04万 | -7.90% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.29 | $21.17 | $70.15万 | $1,043.09万 | -2.58% |
| 668 |
CATICatizen
|
$0.04227 | $0.04463 | $0.0422 | $6.30万 | $2,909.99万 | -4.11% |
| 87 |
NIGHTMidnight
|
$0.03945 | $0.0427 | $0.03932 | $386.38万 | $6.75亿 | -6.23% |
相关站点
共 40 个
波场 - BTC行情
Optimism - 比特币
Artificial Inu - 比特币
NEAR Protocol - 比特币行情
USDC - 加密货币行情
MyShell - 比特币
Sei - BTC行情
Ripple USD - 比特币
LayerZero - 数字货币市值
MarsCoin - 比特币
MegaETH - 比特币行情
Haedal - 以太坊ETH价格
Gram - 数字货币市值
Midnight - 币种排行
Renzo - 比特币
波场 - 数字货币市值
MyShell - 比特币行情
MarsCoin - BTC行情
MarsCoin - BTC行情
艾达币 - 比特币行情
BFUSD - 比特币行情
RWUSD - BTC行情
Bubblemaps - 数字货币市值
Pepe - 比特币
Aave - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
狗币 - 比特币
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 币种排行
Ondo - 比特币
LayerZero - 数字货币市值
波场 - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 比特币行情
比特币
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格