Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 12:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MITOMitosis	$0.00787	$0.00865	$0.00781	$60.25万	$404.52万	-7.85%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
519	BANANAS31Banana For Scale	$0.006145	$0.006361	$0.00608	$20.97万	$6,279.66万	-2.51%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.85万	—	-6.29%
480	MANTAManta Network	$0.06258	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%
563	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$17.00万	$727.24万	-2.36%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
236	GALAGALA	$0.001732	$0.001828	$0.001722	$79.03万	$9,155.49万	-2.20%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.25万	$2,272.02万	-2.62%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.40万	$854.99万	-6.21%
401	CGPTChainGPT	$0.01985	$0.02065	$0.01936	$35.82万	$1,920.12万	2.37%
13	ENAEthena	$0.1958	$0.2146	$0.1929	$4,353.56万	$27.94亿	-4.67%
172	ARKARK	$0.1625	$0.175	$0.1599	$139.06万	$3,304.62万	1.63%
173	ANIMEAnimecoin	$0.00279	$0.00321	$0.00277	$137.94万	$1,598.04万	-6.06%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
235	BMNRBBitMine Immersion Technologies	$21.21	$22.29	$21.08	$79.11万	$1,043.09万	-3.02%
668	CATICatizen	$0.04211	$0.04444	$0.04202	$6.45万	$2,909.99万	-4.77%
89	NIGHTMidnight	$0.0397	$0.04226	$0.03912	$376.81万	$6.75亿	-5.34%