Sapien

SAPIEN · 美元计价

$0.05449

-2.87% ≈ ￥0.359634 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0561

24H 成交量$21.73万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.84万	$404.52万	-4.59%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.96%
517	BANANAS31Banana For Scale	$0.006098	$0.006361	$0.006048	$21.71万	$6,279.66万	-2.90%
674	DJTBDJTB	$5.95	$6.45	$5.92	$6.54万	—	-7.32%
511	MANTAManta Network	$0.06297	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.82%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.52%
616	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.30%
303	ZKPzkPass	$0.0417	$0.0445	$0.0405	$56.58万	$854.99万	-3.70%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.64万	$1,920.12万	0.30%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,157.53万	$27.94亿	-0.93%
164	ARKARK	$0.1653	$0.1748	$0.161	$148.31万	$3,304.62万	-3.67%
205	ANIMEAnimecoin	$0.002824	$0.00309	$0.00277	$95.35万	$1,598.04万	-8.61%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$97.29万	$1,043.09万	-2.46%
672	CATICatizen	$0.04241	$0.04444	$0.04146	$6.71万	$2,909.99万	-3.04%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$336.03万	$6.75亿	-5.84%