SSV Network
SSV · 美元计价
$2.452
0.37%
≈ ￥16.1832
($0.01)
更新于 2026-10-29 14:35:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.443
24H 成交量$19.12万
流通市值$3,727.98万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
| 524 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006361 | $0.00608 | $20.79万 | $6,279.66万 | -0.80% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 485 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06235 | $24.84万 | $3,106.90万 | -2.97% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.48万 | $727.24万 | -1.98% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.58% |
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.61% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.47万 | $854.99万 | -5.31% |
| 369 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01937 | $40.04万 | $1,920.12万 | 2.31% |
| 12 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,429.57万 | $27.94亿 | -4.69% |
| 166 |
ARKARK
|
$0.1651 | $0.175 | $0.161 | $145.87万 | $3,304.62万 | 1.66% |
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
相关站点
共 40 个
Polkadot - 数字货币市值
莱特币 - 币种排行
Optimism - 以太坊ETH价格
Internet - 数字货币市值
Tutorial - BTC行情
LayerZero - 币种排行
Aster - 以太坊ETH价格
Tether Gold - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
LITEB - 比特币
Sui - 数字货币市值
Raydium - 比特币
大零币 - BTC行情
Zama - BTC行情
Haedal - 数字货币市值
Renzo - 比特币
Artificial Inu - 币种排行
MarsCoin - 加密货币行情
RWUSD - BTC行情
Gitcoin - 比特币行情
Pepe - 比特币
以太坊 - 币种排行
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
Zama - BTC行情
Plume - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 币种排行
Pudgy Penguins - 比特币
Midnight - 币种排行
Aave - 比特币
Tether Gold - BTC行情
Aster - 加密货币行情
Zama - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 币种排行