Kusama

KSM · 美元计价

$3.81

2.15% ≈ ￥25.146 ($0.08)

更新于 2026-10-30 00:25:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.73

24H 成交量$15.33万

流通市值$7,283.77万

24H 涨跌额($0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MITOMitosis	$0.00806	$0.00854	$0.00774	$79.75万	$387.03万	-4.28%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.55	$57.71	$55.29	$7.42万	—	2.81%
515	BANANAS31Banana For Scale	$0.006239	$0.006361	$0.006048	$22.95万	$6,249.11万	0.74%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.27万	—	-3.18%
520	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.93万	$3,081.44万	0.63%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001805	$0.001828	$0.001718	$94.85万	$9,203.72万	3.14%
622	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.58万	$2,274.23万	1.67%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.94%
379	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.84万	$1,881.58万	-0.74%
14	ENAEthena	$0.216	$0.2177	$0.1937	$4,815.55万	$28.68亿	10.32%
205	ARKARK	$0.1674	$0.1717	$0.161	$96.52万	$3,366.19万	-0.24%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.69万	$1,617.41万	-2.42%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$22.12	$22.39	$21.08	$225.56万	$1,060.44万	4.05%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.96%
99	NIGHTMidnight	$0.04007	$0.0415	$0.03818	$346.55万	$6.69亿	-0.42%