COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.36万	$404.52万	-8.42%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
537	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.00608	$19.38万	$6,279.66万	-2.05%
659	DJTBDJTB	$5.93	$6.46	$5.92	$7.96万	—	-6.32%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
571	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.57万	$727.24万	-2.76%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.35万	$9,155.49万	-2.65%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
391	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.65万	$1,920.12万	0.05%
15	ENAEthena	$0.1975	$0.2146	$0.1929	$4,290.31万	$27.94亿	-5.55%
161	ARKARK	$0.1661	$0.175	$0.161	$151.65万	$3,304.62万	1.59%
195	ANIMEAnimecoin	$0.002802	$0.00311	$0.00277	$103.47万	$1,598.04万	-8.43%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$77.56万	$1,043.09万	-3.71%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.66万	$2,909.99万	-4.04%
103	NIGHTMidnight	$0.03896	$0.0415	$0.03882	$313.49万	$6.75亿	-4.91%