FTT

FTT · 美元计价

$0.2304

-3.48% ≈ ￥1.5206 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.2398

24H 最低$0.229

今日开盘$0.2387

24H 成交量$17.53万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MITOMitosis	$0.00743	$0.00851	$0.00709	$108.40万	$387.03万	-12.07%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
433	BANANAS31Banana For Scale	$0.00589	$0.006312	$0.005704	$40.14万	$6,249.11万	-6.60%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.54万	—	-3.85%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
374	ZKPzkPass	$0.0412	$0.0434	$0.0401	$50.86万	$863.40万	-4.19%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%