Bancor Network

BNT · 美元计价

$0.2805

-4.59% ≈ ￥1.8513 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.294

24H 成交量$20.63万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.95万	—	0.69%
437	BANANAS31Banana For Scale	$0.005799	$0.006306	$0.005539	$47.98万	$6,249.11万	-5.60%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
293	MANTAManta Network	$0.05766	$0.06446	$0.05499	$86.89万	$3,081.44万	-8.27%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.001611	$0.001823	$0.001541	$240.26万	$9,203.72万	-7.63%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.85%
365	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.97%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
327	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$76.06万	$1,617.41万	-1.46%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.57万	$1,060.44万	-4.04%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
119	NIGHTMidnight	$0.03712	$0.04058	$0.0353	$396.21万	$6.69亿	-6.50%