DIA

DIA · 美元计价

$0.1309

-6.57% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1401

24H 成交量$19.23万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MITOMitosis	$0.00714	$0.00844	$0.00709	$115.05万	$387.03万	-15.30%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.93%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.84%
341	MANTAManta Network	$0.05887	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.42%
581	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.17万	$719.37万	-7.94%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
178	GALAGALA	$0.001636	$0.001823	$0.001601	$165.91万	$9,203.72万	-8.81%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.64万	$2,274.23万	-8.85%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.58万	$863.40万	-4.73%
343	CGPTChainGPT	$0.01953	$0.02065	$0.019	$62.37万	$1,881.58万	-5.01%
13	ENAEthena	$0.1791	$0.2178	$0.1734	$9,053.53万	$28.68亿	-14.59%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.15万	$3,366.19万	-1.77%
269	ANIMEAnimecoin	$0.002742	$0.002932	$0.002663	$88.23万	$1,617.41万	-5.45%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$275.67万	$1,060.44万	-4.95%
586	CATICatizen	$0.04047	$0.04455	$0.03981	$19.56万	$2,947.46万	-6.99%
117	NIGHTMidnight	$0.0368	$0.04079	$0.03613	$362.74万	$6.69亿	-9.09%