CoW Protocol

COW · 美元计价

$0.1104

-10.46% ≈ ￥0.72864 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1233

24H 成交量$73.18万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MITOMitosis	$0.00718	$0.00829	$0.0067	$122.66万	$387.03万	-8.65%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
446	BANANAS31Banana For Scale	$0.005792	$0.006306	$0.005539	$48.61万	$6,249.11万	-5.30%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.91万	—	-4.88%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
155	GALAGALA	$0.001666	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.31%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.28万	$2,274.23万	-5.74%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
390	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.15万	$1,881.58万	-1.83%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
588	CATICatizen	$0.03985	$0.04455	$0.03808	$21.95万	$2,947.46万	-4.89%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%