Act I The AI Prophecy

ACT · 美元计价

$0.00863

0.47% ≈ ￥0.056958 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00859

24H 成交量$16.31万

流通市值$197.77万

24H 涨跌额($0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00809	$0.00856	$0.00774	$80.28万	$404.52万	-4.71%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
523	BANANAS31Banana For Scale	$0.006248	$0.006361	$0.006048	$20.83万	$6,279.66万	1.74%
665	DJTBDJTB	$5.83	$6.11	$5.74	$7.19万	—	-3.80%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
214	GALAGALA	$0.001787	$0.001828	$0.001718	$88.95万	$9,155.49万	2.41%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,272.02万	1.67%
442	ZKPzkPass	$0.0426	$0.0433	$0.0405	$30.01万	$854.99万	0.47%
401	CGPTChainGPT	$0.02042	$0.02065	$0.0196	$36.46万	$1,920.12万	1.95%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,280.91万	$27.94亿	7.92%
194	ARKARK	$0.1664	$0.1717	$0.161	$102.70万	$3,304.62万	-1.19%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
631	CATICatizen	$0.04405	$0.04444	$0.04146	$11.14万	$2,909.99万	3.36%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%