Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 08:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
433	BANANAS31Banana For Scale	$0.005759	$0.006306	$0.005704	$43.03万	$6,249.11万	-8.43%
674	DJTBDJTB	$5.7	$5.99	$5.67	$6.62万	—	-4.68%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
570	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.38万	$719.37万	-8.73%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
369	ZKPzkPass	$0.04	$0.0434	$0.0395	$56.61万	$863.40万	-5.66%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
259	ARKARK	$0.1596	$0.1717	$0.1588	$94.35万	$3,366.19万	-3.04%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%