纳米币

XNO · 美元计价

$0.327

-1.51% ≈ ￥2.1582 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.343

24H 最低$0.311

今日开盘$0.332

24H 成交量$17.96万

流通市值$4,534.14万

24H 涨跌额(-$0.01)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.08万	$387.03万	-9.76%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
439	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.09万	$6,249.11万	-6.26%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
155	GALAGALA	$0.001681	$0.001823	$0.001541	$257.19万	$9,203.72万	-3.89%
397	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.02万	$2,274.23万	-7.69%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
379	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$64.26万	$1,881.58万	-3.80%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
583	CATICatizen	$0.03957	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.45%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%