Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.304

0.33% ≈ ￥2.0064 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.311

24H 最低$0.291

今日开盘$0.303

24H 成交量$20.17万

流通市值$347.71万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$83.77万	$387.03万	-4.50%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	PYPLBPYPLB	$57.18	$57.71	$55.29	$8.36万	—	1.65%
505	BANANAS31Banana For Scale	$0.006146	$0.006361	$0.006048	$24.40万	$6,249.11万	-1.35%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.28万	—	-3.20%
517	MANTAManta Network	$0.06305	$0.06511	$0.06215	$23.00万	$3,081.44万	-0.85%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	GALAGALA	$0.001773	$0.001828	$0.001718	$92.23万	$9,203.72万	1.37%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.42万	$2,274.23万	0.66%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%
387	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.29万	$1,881.58万	-1.14%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
226	ANIMEAnimecoin	$0.002879	$0.003	$0.00277	$85.94万	$1,617.41万	-2.41%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$226.39万	$1,060.44万	2.31%
624	CATICatizen	$0.04324	$0.04455	$0.04146	$12.30万	$2,947.46万	1.10%
101	NIGHTMidnight	$0.03918	$0.0415	$0.03818	$341.91万	$6.69亿	-2.88%