Band

BAND · 美元计价

$0.2067

-3.73% ≈ ￥1.3642 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2147

24H 成交量$15.42万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MITOMitosis	$0.00794	$0.00864	$0.00774	$71.25万	$404.52万	-6.70%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
521	BANANAS31Banana For Scale	$0.006109	$0.006361	$0.00608	$21.23万	$6,279.66万	-2.35%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.75万	—	-7.64%
492	MANTAManta Network	$0.0627	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.61%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
247	GALAGALA	$0.001745	$0.001828	$0.001718	$74.70万	$9,155.49万	-1.58%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.52万	$854.99万	-5.08%
388	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,133.15万	$27.94亿	-4.47%
153	ARKARK	$0.1657	$0.175	$0.161	$166.16万	$3,304.62万	-0.42%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.57万	$1,598.04万	-9.19%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
252	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$73.66万	$1,043.09万	-2.59%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.58%
104	NIGHTMidnight	$0.03953	$0.0415	$0.03882	$307.57万	$6.75亿	-3.56%