Solayer

LAYER · 美元计价

$0.0586

-7.72% ≈ ￥0.38676 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0635

24H 成交量$42.91万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MITOMitosis	$0.00722	$0.00829	$0.0067	$123.02万	$387.03万	-8.49%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.67万	—	2.49%
436	BANANAS31Banana For Scale	$0.005857	$0.006306	$0.005539	$49.24万	$6,249.11万	-6.15%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.87%
287	MANTAManta Network	$0.05869	$0.06446	$0.05499	$90.95万	$3,081.44万	-7.56%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.64万	$719.37万	-5.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	GALAGALA	$0.00167	$0.001823	$0.001541	$244.83万	$9,203.72万	-5.28%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.17万	$2,274.23万	-8.00%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.74万	$863.40万	-1.22%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.28万	$1,881.58万	-3.52%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.15%
282	ARKARK	$0.1631	$0.1717	$0.1539	$95.16万	$3,366.19万	0.00%
331	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.79万	$1,617.41万	-2.02%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
138	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$314.94万	$1,060.44万	-3.35%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.40%
122	NIGHTMidnight	$0.03826	$0.04058	$0.0353	$392.99万	$6.69亿	-3.68%