Western Digital (bStocks Token

WDCB · 美元计价

$377.63

-2.48% ≈ ￥2492.36 (-$9.62)

更新于 2026-10-30 07:10:01

24H 最高$402.11

24H 最低$375.27

今日开盘$387.25

24H 成交量$44.55万

流通市值$283.39万

24H 涨跌额(-$9.62)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MITOMitosis	$0.00718	$0.00844	$0.00709	$115.16万	$387.03万	-14.52%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
456	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.61%
429	BANANAS31Banana For Scale	$0.00583	$0.006306	$0.005704	$42.59万	$6,249.11万	-7.06%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.68%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
597	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$18.56万	$719.37万	-9.13%
590	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
177	GALAGALA	$0.001631	$0.001823	$0.001601	$165.00万	$9,203.72万	-9.29%
410	TNSRTensor	$0.0276	$0.0308	$0.0272	$47.24万	$2,274.23万	-9.51%
370	ZKPzkPass	$0.0402	$0.0434	$0.0395	$55.44万	$863.40万	-5.19%
344	CGPTChainGPT	$0.01935	$0.02065	$0.019	$60.06万	$1,881.58万	-5.61%
14	ENAEthena	$0.1753	$0.2178	$0.1734	$8,704.09万	$28.68亿	-16.40%
254	ARKARK	$0.1601	$0.1717	$0.1595	$94.54万	$3,366.19万	-2.32%
258	ANIMEAnimecoin	$0.002746	$0.00294	$0.002663	$92.44万	$1,617.41万	-6.28%
305	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$273.55万	$1,060.44万	-5.18%
586	CATICatizen	$0.0403	$0.04455	$0.03981	$19.42万	$2,947.46万	-7.46%
115	NIGHTMidnight	$0.03674	$0.04079	$0.03613	$362.82万	$6.69亿	-9.42%