波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 03:10:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.08万	$387.03万	-5.55%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.67%
470	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.16%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%
514	MANTAManta Network	$0.06248	$0.06511	$0.06215	$23.30万	$3,081.44万	-2.53%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.66万	$9,203.72万	-1.63%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.32%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.61万	$863.40万	-0.70%
398	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.65万	$1,881.58万	-2.47%
14	ENAEthena	$0.2084	$0.2178	$0.1937	$5,320.40万	$28.68亿	2.41%
208	ARKARK	$0.1659	$0.1717	$0.161	$93.70万	$3,366.19万	-0.06%
229	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$83.83万	$1,617.41万	-3.36%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$222.94万	$1,060.44万	0.84%
611	CATICatizen	$0.04307	$0.04455	$0.04146	$13.39万	$2,947.46万	-0.72%
104	NIGHTMidnight	$0.03873	$0.0415	$0.03818	$333.48万	$6.69亿	-5.00%