CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 22:30:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.48万	$404.52万	-5.30%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	PYPLBPYPLB	$57.19	$57.66	$55.29	$7.19万	—	2.49%
525	BANANAS31Banana For Scale	$0.006174	$0.006361	$0.006048	$20.68万	$6,279.66万	0.51%
663	DJTBDJTB	$5.84	$6.11	$5.74	$7.21万	—	-4.26%
532	MANTAManta Network	$0.06306	$0.06511	$0.06215	$19.67万	$3,106.90万	-0.17%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
224	GALAGALA	$0.001759	$0.001828	$0.001718	$82.91万	$9,155.49万	0.92%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.46万	$2,272.02万	0.33%
443	ZKPzkPass	$0.0424	$0.0433	$0.0405	$29.48万	$854.99万	0.00%
406	CGPTChainGPT	$0.02019	$0.02065	$0.0196	$35.67万	$1,920.12万	0.95%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,154.61万	$27.94亿	7.11%
194	ARKARK	$0.1641	$0.1717	$0.161	$104.75万	$3,304.62万	-3.19%
220	ANIMEAnimecoin	$0.002847	$0.00302	$0.00277	$85.22万	$1,598.04万	-4.46%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
133	BMNRBBitMine Immersion Technologies	$21.7	$22.22	$21.08	$214.33万	$1,043.09万	1.40%
630	CATICatizen	$0.04302	$0.04444	$0.04146	$10.93万	$2,909.99万	0.75%
98	NIGHTMidnight	$0.03904	$0.0415	$0.03818	$339.96万	$6.75亿	-2.60%