本体

ONT · 美元计价

$0.0484

-1.95% ≈ ￥0.31944 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04936

24H 成交量$15.40万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00818	$0.00864	$0.00774	$80.39万	$404.52万	-4.33%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
521	BANANAS31Banana For Scale	$0.006067	$0.006361	$0.006053	$21.08万	$6,279.66万	-3.55%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.67万	—	-7.62%
491	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.20%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
243	GALAGALA	$0.001744	$0.001828	$0.001718	$76.41万	$9,155.49万	-2.13%
607	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
300	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.30%
393	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$37.24万	$1,920.12万	-1.00%
15	ENAEthena	$0.1986	$0.2146	$0.1929	$4,067.15万	$27.94亿	-4.10%
153	ARKARK	$0.1667	$0.175	$0.161	$164.75万	$3,304.62万	0.97%
199	ANIMEAnimecoin	$0.00283	$0.00311	$0.00277	$97.83万	$1,598.04万	-8.12%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.60万	$1,043.09万	-3.00%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%
104	NIGHTMidnight	$0.03897	$0.0415	$0.03882	$304.67万	$6.75亿	-5.04%