Liquity

LQTY · 美元计价

$0.1733

-12.39% ≈ ￥1.1438 (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1978

24H 成交量$21.59万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00689	$0.00842	$0.0067	$122.10万	$387.03万	-17.98%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
433	BANANAS31Banana For Scale	$0.005591	$0.006306	$0.005539	$46.61万	$6,249.11万	-10.84%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-4.86%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.22万	$719.37万	-9.49%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.001573	$0.001823	$0.001541	$232.64万	$9,203.72万	-12.51%
379	TNSRTensor	$0.0263	$0.0308	$0.0257	$58.32万	$2,274.23万	-13.77%
371	ZKPzkPass	$0.0386	$0.0434	$0.0379	$61.60万	$863.40万	-8.53%
354	CGPTChainGPT	$0.01904	$0.02063	$0.0189	$66.15万	$1,881.58万	-7.30%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.05亿	$28.68亿	-18.66%
272	ARKARK	$0.1562	$0.1717	$0.1539	$94.35万	$3,366.19万	-5.28%
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
335	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
575	CATICatizen	$0.03854	$0.04455	$0.03808	$22.25万	$2,947.46万	-11.42%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%