0x协议

ZRX · 美元计价

$0.0987

-3.80% ≈ ￥0.65142 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1026

24H 成交量$19.92万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.49	$57.77	$55.29	$6.46万	—	1.70%
435	BANANAS31Banana For Scale	$0.005871	$0.006306	$0.005704	$40.75万	$6,249.11万	-6.74%
675	DJTBDJTB	$5.76	$6.00	$5.70	$6.64万	—	-3.84%
370	MANTAManta Network	$0.05912	$0.06489	$0.05736	$52.61万	$3,081.44万	-8.75%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.63万	$719.37万	-3.56%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
371	ZKPzkPass	$0.0401	$0.0434	$0.0401	$52.54万	$863.40万	-6.09%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
13	ENAEthena	$0.1884	$0.2178	$0.1838	$7,281.59万	$28.68亿	-10.50%
242	ARKARK	$0.162	$0.1717	$0.1595	$93.95万	$3,366.19万	-2.06%
249	ANIMEAnimecoin	$0.00274	$0.00299	$0.002663	$90.48万	$1,617.41万	-8.05%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$20.48	$253.78万	$1,060.44万	-3.76%
601	CATICatizen	$0.0408	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.85%
115	NIGHTMidnight	$0.03699	$0.04124	$0.03613	$344.38万	$6.69亿	-9.69%